SwapMarketAbout
Cryptocurrency Market Watch: Real-time Prices and Rankings

Latest Cryptocurrency Prices and Market Cap Rankings

Coin
Price
Change 24h %
Market Cap 24h %
Volume
Market Cap
1
BTC
87,522
1.34%
1.50%
47,803,570,916
1,750,463,869,964
2
ETH
2,949.99
-0.84%
-0.22%
23,649,265,557
356,857,738,496
3
USDT
1
-0.02%
0.03%
74,543,047,274
186,309,473,203
4
BNB
872.45
1.74%
1.88%
1,852,120,766
120,224,574,978
5
XRP
1.92
1.69%
1.64%
2,979,261,188
116,666,954,990
6
USDC
1
0.00%
-0.14%
11,393,363,157
78,306,719,372
7
SOL
128.56
0.62%
0.79%
4,420,337,848
72,302,360,274
8
TRX
0.28
0.26%
0.67%
553,407,922
26,524,729,554
9
STETH
2,953.2
-0.51%
-0.18%
30,703,347
25,924,803,192
10
DOGE
0.131
1.26%
-7.99%
1,016,340,945
20,035,907,341
11
FIGR_HELOC
1.033
0.16%
0.54%
26,140,188
14,713,120,307
12
ADA
0.384
-1.17%
-1.02%
556,496,323
14,074,308,054
13
WBT
57.84
-0.21%
-0.08%
97,422,498
12,408,124,579
14
WSTETH
3,608.34
-0.50%
-0.21%
44,068,235
11,411,384,494
15
WBTC
87,386
1.39%
1.39%
224,247,319
10,921,893,632
16
BCH
545.7
1.41%
1.85%
279,050,754
10,901,465,519
17
WBETH
3,205.29
-0.58%
-0.48%
13,675,143
10,463,573,063
18
USDS
1
-0.01%
-2.61%
5,074,721
9,629,502,165
19
LINK
12.87
0.11%
0.48%
569,695,150
8,998,799,504
20
BSC-USD
1
-0.08%
0.03%
1,539,685,530
8,985,884,361
21
WEETH
3,200.61
-0.55%
0.32%
18,099,950
8,783,425,951
22
LEO
9.16
-0.64%
-0.64%
722,861
8,446,775,785
23
XMR
428.52
4.89%
4.70%
171,284,388
7,892,852,441
24
WETH
2,953.45
-0.51%
-0.29%
54,483,896
7,668,924,362
25
HYPE
26.52
-3.53%
-2.96%
330,704,686
7,246,396,332
26
XLM
0.219
-0.81%
-0.57%
124,795,920
7,094,619,521
27
ZEC
401.97
-2.18%
-2.29%
786,081,112
6,637,687,442
28
USDE
0.999
-0.07%
-0.54%
93,926,045
6,454,288,310
29
CBBTC
87,598
1.59%
1.53%
464,148,781
6,404,092,040
30
LTC
79
1.92%
1.95%
471,864,897
6,055,901,400
31
SUI
1.5
2.12%
2.19%
788,729,352
5,621,269,070
32
AVAX
12.31
0.18%
-0.18%
374,054,582
5,289,808,796
33
HBAR
0.114
-0.18%
0.16%
87,707,056
4,858,867,207
34
SUSDS
1.075
-0.30%
0.85%
36,578,396
4,708,755,634
35
SHIB
0
-0.73%
-0.65%
115,194,091
4,626,173,206
36
USDT0
1
0.00%
-9.64%
287,657,660
4,341,043,876
37
DAI
0.999
-0.03%
-0.27%
154,917,729
4,326,915,786
38
MNT
1.24
-3.98%
-3.97%
151,426,612
4,040,970,737
39
PYUSD
1
0.02%
0.06%
103,538,628
3,867,369,288
40
TON
1.55
3.05%
3.45%
109,721,967
3,791,302,835
41
WLFI
0.135
0.82%
0.87%
80,715,123
3,679,138,867
42
CRO
0.095
-0.92%
1.87%
20,838,455
3,670,612,654
43
SUSDE
1.21
0.03%
-0.33%
17,543,707
3,448,721,957
44
UNI
5.2
2.48%
2.42%
267,816,447
3,275,881,691
45
DOT
1.89
-0.34%
-0.50%
169,083,930
3,112,559,886
46
AAVE
185.86
-3.28%
-3.73%
322,121,220
2,824,368,759
47
M
1.64
-7.98%
-7.31%
13,808,043
2,803,145,559
48
USD1
0.999
-0.02%
-0.01%
385,361,024
2,745,209,140
49
RAIN
0.008
-0.40%
-0.11%
20,076,790
2,657,091,049
50
CC
0.072
0.43%
0.58%
13,796,123
2,592,017,156
51
TAO
260.09
-3.28%
-3.31%
105,375,049
2,497,477,306
52
BGB
3.5
0.12%
0.39%
116,392,885
2,454,335,510
53
OKB
109.58
2.36%
2.45%
24,848,097
2,301,080,879
54
XAUT
4,306.32
0.17%
-0.01%
204,852,073
2,239,649,453
55
USDF
0.999
-0.02%
-0.02%
1,421,803
2,218,279,470
56
NEAR
1.56
1.36%
1.35%
239,297,858
2,006,397,108
57
ETC
12.68
2.91%
2.78%
84,343,009
1,963,747,442
58
ASTER
0.791
-0.61%
-1.42%
388,555,619
1,818,333,658
59
JITOSOL
160.56
0.70%
0.77%
22,239,343
1,803,688,097
60
WETH
2,950.93
-0.63%
-0.06%
72,313,467
1,792,733,766
61
BUIDL
1
0.00%
-4.62%
0
1,755,503,836
62
PEPE
0
0.19%
0.21%
328,892,535
1,715,313,561
63
PI
0.203
1.52%
1.56%
19,909,114
1,693,970,063
64
ENA
0.217
-1.00%
-0.90%
163,853,530
1,668,471,337
65
ICP
3.05
0.88%
0.88%
65,940,031
1,657,925,522
66
SYRUPUSDC
1.14
0.00%
2.81%
5,514,625
1,650,567,213
67
SOL
128.5
0.61%
0.57%
725,162,924
1,620,840,180
68
JLP
4.56
0.43%
-0.23%
50,001,939
1,613,056,807
69
HASH
0.03
6.05%
6.17%
75,534
1,558,205,484
70
HTX
0
1.13%
1.10%
12,501,278
1,537,646,631
71
PAXG
4,326.16
0.23%
1.05%
142,857,114
1,497,377,299
72
USDG
1
-0.00%
0.01%
39,270,322
1,429,629,027
73
PUMP
0.002
-7.46%
-7.19%
107,752,875
1,379,021,622
74
SKY
0.06
2.65%
2.29%
13,638,316
1,369,710,462
75
USYC
1.11
NaN%
NaN%
222,038
1,363,761,261
76
KCS
10.5
1.68%
1.67%
6,787,883
1,362,302,078
77
SYRUPUSDT
1.11
-0.08%
-0.09%
540,544
1,334,296,004
78
BFUSD
0.999
-0.01%
-0.01%
18,552,218
1,319,001,251
79
RLUSD
1
0.02%
-0.01%
54,967,514
1,316,564,021
80
ONDO
0.414
-0.67%
-0.49%
83,862,124
1,308,040,446
81
WLD
0.525
-2.33%
-2.19%
109,707,345
1,294,916,989
82
USDC
1
-0.00%
-0.00%
380,964,830
1,288,804,377
83
RETH
3,399.59
-0.51%
-0.17%
7,660,499
1,240,891,314
84
GT
10.35
1.50%
1.50%
3,839,866
1,216,075,481
85
BNSOL
139.85
0.56%
5.01%
2,904,724
1,214,304,118
86
POL
0.114
0.71%
1.06%
70,828,924
1,203,830,773
87
KAS
0.045
4.00%
4.04%
30,205,061
1,194,989,375
88
APT
1.58
1.40%
1.17%
156,358,805
1,187,540,430
89
WBNB
872.45
1.87%
1.00%
614,967,766
1,162,139,536
90
QNT
77.46
2.84%
3.75%
14,349,393
1,135,259,477
91
ARB
0.199
1.13%
1.21%
123,556,110
1,119,517,513
92
RSETH
3,125.92
-0.70%
0.15%
73,117
1,088,976,731
93
TRUMP
5.28
-0.75%
-0.75%
192,964,362
1,056,896,498
94
ALGO
0.117
1.08%
1.12%
36,181,972
1,031,479,298
95
NIGHT
0.062
0.83%
0.49%
1,085,127,476
1,014,259,248
96
FBTC
87,632
0.84%
-0.47%
92,663
992,713,581
97
LSETH
3,163.42
-0.05%
-0.04%
44,536
981,984,505
98
LBTC
87,827
1.62%
1.94%
6,220,697
978,492,364
99
SOLVBTC
87,333
1.18%
1.23%
66,601
970,951,888
100
ATOM
1.99
-2.65%
-2.45%
46,872,437
965,836,233